Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 96.7 100.9 95.4 97.3 101.14 Thousand
27 Feb, 2020 102.8 102.8 97.75 100.9 60.52 Thousand
26 Feb, 2020 103.75 103.75 100.45 101.95 42.59 Thousand
25 Feb, 2020 103.4 103.9 100.6 103.75 51.74 Thousand
24 Feb, 2020 105.15 105.15 99.55 103.2 32.4 Thousand
20 Feb, 2020 102.9 104.1 100.05 104.05 61.73 Thousand
19 Feb, 2020 102.3 103.35 98.85 103.1 61.04 Thousand
18 Feb, 2020 102.8 102.8 97.6 101.35 62.13 Thousand
17 Feb, 2020 100.45 103.0 97.55 102.2 55.14 Thousand
14 Feb, 2020 106.0 106.0 100.45 102.2 83.29 Thousand