Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 102.55 | 107.0 | 102.55 | 105.85 | 49.73 Thousand |
| 12 Feb, 2020 | 103.8 | 108.1 | 101.9 | 108.0 | 57.42 Thousand |
| 11 Feb, 2020 | 104.7 | 104.7 | 101.45 | 103.7 | 77.03 Thousand |
| 10 Feb, 2020 | 104.15 | 105.35 | 101.95 | 103.8 | 39.8 Thousand |
| 07 Feb, 2020 | 106.25 | 106.25 | 102.4 | 104.9 | 56.88 Thousand |
| 06 Feb, 2020 | 102.5 | 108.15 | 102.5 | 104.9 | 37.46 Thousand |
| 05 Feb, 2020 | 102.4 | 106.15 | 99.95 | 105.3 | 19.68 Thousand |
| 04 Feb, 2020 | 102.4 | 103.35 | 99.45 | 103.35 | 54.22 Thousand |
| 03 Feb, 2020 | 102.4 | 104.75 | 99.25 | 102.3 | 55.46 Thousand |
| 01 Feb, 2020 | 104.4 | 106.0 | 100.6 | 103.15 | 29.57 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL