Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 105.35 105.35 103.45 104.95 38.26 Thousand
16 Jan, 2020 106.25 106.25 103.4 105.2 74.59 Thousand
15 Jan, 2020 105.35 106.55 103.6 106.35 101.6 Thousand
14 Jan, 2020 107.3 107.3 103.65 106.1 69.26 Thousand
13 Jan, 2020 106.35 106.65 104.15 106.1 51.85 Thousand
10 Jan, 2020 107.35 107.35 104.5 106.15 58.82 Thousand
09 Jan, 2020 109.0 109.0 104.5 107.1 23.82 Thousand
08 Jan, 2020 104.75 107.3 104.4 106.75 18.65 Thousand
07 Jan, 2020 105.15 108.1 103.45 107.3 43.31 Thousand
06 Jan, 2020 104.85 108.2 104.7 107.35 25.74 Thousand