Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 68.95 | 68.95 | 67.65 | 67.65 | 46.37 Thousand |
| 13 Mar, 2020 | 68.3 | 75.15 | 68.1 | 69.9 | 97 Thousand |
| 12 Mar, 2020 | 71.9 | 71.9 | 71.65 | 71.65 | 14.61 Thousand |
| 11 Mar, 2020 | 75.35 | 83.05 | 75.35 | 75.35 | 91.82 Thousand |
| 09 Mar, 2020 | 84.7 | 84.7 | 79.25 | 79.25 | 22.63 Thousand |
| 06 Mar, 2020 | 82.3 | 88.35 | 82.3 | 83.0 | 57.14 Thousand |
| 05 Mar, 2020 | 83.8 | 88.25 | 82.7 | 86.65 | 95.3 Thousand |
| 04 Mar, 2020 | 92.0 | 92.0 | 86.65 | 86.95 | 82.23 Thousand |
| 03 Mar, 2020 | 98.05 | 98.05 | 89.95 | 91.55 | 75.83 Thousand |
| 02 Mar, 2020 | 100.1 | 100.1 | 92.55 | 93.55 | 73.74 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL