Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 70.9 75.85 70.9 73.05 58.85 Thousand
16 Apr, 2020 71.75 73.85 68.95 73.85 38.37 Thousand
15 Apr, 2020 73.85 73.85 70.55 71.9 34.7 Thousand
13 Apr, 2020 79.5 79.5 72.05 72.85 45.87 Thousand
09 Apr, 2020 74.85 75.8 74.85 75.8 33.02 Thousand
08 Apr, 2020 69.4 72.85 69.4 72.85 27.37 Thousand
07 Apr, 2020 66.95 69.4 66.15 69.4 35.67 Thousand
03 Apr, 2020 63.0 66.15 63.0 66.1 18.7 Thousand
01 Apr, 2020 63.1 63.1 58.2 63.0 23.57 Thousand
31 Mar, 2020 60.05 60.1 57.6 60.1 24.22 Thousand