Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 72.8 76.4 72.8 76.4 119.99 Thousand
30 Apr, 2020 72.65 73.85 70.95 72.8 34.8 Thousand
29 Apr, 2020 72.85 73.85 71.0 72.85 24.37 Thousand
28 Apr, 2020 73.75 75.35 70.05 74.75 25.42 Thousand
27 Apr, 2020 73.0 73.2 69.95 71.4 31.97 Thousand
24 Apr, 2020 74.85 76.5 71.95 74.8 37.44 Thousand
23 Apr, 2020 77.4 77.4 71.2 74.75 9139.00
22 Apr, 2020 69.9 76.1 69.9 74.75 36.18 Thousand
21 Apr, 2020 76.5 76.5 72.7 72.7 46.48 Thousand
20 Apr, 2020 76.95 76.95 73.85 76.4 41.49 Thousand