Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 62.15 67.75 62.15 67.5 130.32 Thousand
01 Jun, 2020 62.95 64.95 61.05 64.9 100.53 Thousand
29 May, 2020 63.95 65.85 61.05 61.05 83.91 Thousand
28 May, 2020 63.75 65.8 61.35 62.8 55.23 Thousand
27 May, 2020 66.5 68.2 63.35 64.0 52.17 Thousand
26 May, 2020 68.2 68.2 65.0 66.45 57.6 Thousand
22 May, 2020 69.2 69.85 67.1 67.95 15.67 Thousand
21 May, 2020 71.85 71.9 68.95 69.2 36.98 Thousand
20 May, 2020 70.9 73.75 68.3 71.2 63.91 Thousand
19 May, 2020 72.4 73.35 68.95 71.3 52.4 Thousand