Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 76.8 78.45 72.3 72.4 60.35 Thousand
15 May, 2020 80.5 80.5 75.4 76.55 15.72 Thousand
14 May, 2020 76.3 79.5 74.55 78.3 54.05 Thousand
13 May, 2020 76.8 76.8 72.9 76.3 26.25 Thousand
12 May, 2020 75.85 75.85 72.9 73.45 12.37 Thousand
11 May, 2020 77.3 80.2 74.95 76.55 20.24 Thousand
08 May, 2020 82.3 82.3 76.95 77.3 34.61 Thousand
07 May, 2020 78.3 80.75 77.4 78.8 35.19 Thousand
06 May, 2020 83.65 83.65 76.2 77.75 82.69 Thousand
05 May, 2020 80.2 80.2 80.2 80.2 100.78 Thousand