Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 72.4 72.4 66.95 68.65 47.62 Thousand
15 Jun, 2020 68.95 70.6 67.95 69.45 32.33 Thousand
12 Jun, 2020 69.9 72.15 67.1 72.15 96 Thousand
11 Jun, 2020 73.6 73.6 70.1 70.5 54.09 Thousand
10 Jun, 2020 70.35 72.85 69.9 72.15 53.94 Thousand
09 Jun, 2020 72.85 74.6 69.95 70.1 134.94 Thousand
08 Jun, 2020 73.25 73.3 71.9 73.2 94.82 Thousand
05 Jun, 2020 67.45 70.85 67.45 70.35 66.06 Thousand
04 Jun, 2020 70.9 70.9 67.95 69.65 44.8 Thousand
03 Jun, 2020 67.5 69.2 66.45 68.8 55.41 Thousand