Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 74.3 74.3 74.3 74.3 63.95 Thousand
29 Jun, 2020 78.2 78.2 78.2 78.2 47.53 Thousand
26 Jun, 2020 82.75 83.85 81.05 83.2 93.58 Thousand
25 Jun, 2020 83.4 83.4 79.75 82.7 94.01 Thousand
24 Jun, 2020 85.4 85.4 80.55 81.2 227.37 Thousand
23 Jun, 2020 83.9 84.05 78.9 81.9 360.26 Thousand
22 Jun, 2020 78.8 80.1 78.0 80.1 172.23 Thousand
19 Jun, 2020 72.85 76.3 70.25 76.3 142.6 Thousand
18 Jun, 2020 70.85 72.85 69.9 72.85 113.82 Thousand
17 Jun, 2020 67.7 70.75 65.55 69.9 54.87 Thousand