Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 52.25 52.25 48.85 48.85 309.95 Thousand
27 Jul, 2020 54.0 54.15 51.3 51.95 259.26 Thousand
24 Jul, 2020 54.35 54.4 53.55 53.9 136.38 Thousand
23 Jul, 2020 54.9 56.05 53.85 54.15 197.53 Thousand
22 Jul, 2020 55.0 55.05 53.45 54.15 201.07 Thousand
21 Jul, 2020 55.85 55.85 53.65 54.1 385.56 Thousand
20 Jul, 2020 56.35 56.9 53.2 53.85 371.32 Thousand
17 Jul, 2020 53.85 55.65 53.2 55.65 440.7 Thousand
16 Jul, 2020 56.1 56.1 53.5 53.5 306.18 Thousand
15 Jul, 2020 59.0 59.0 56.35 56.35 324.03 Thousand