Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 46.45 47.05 45.3 45.5 740.47 Thousand
10 Aug, 2020 49.35 49.6 45.6 46.35 1.81 Million
07 Aug, 2020 49.1 49.55 47.25 47.8 2.28 Million
06 Aug, 2020 46.05 47.6 44.2 47.35 2.03 Million
05 Aug, 2020 46.3 47.2 44.2 45.5 1.07 Million
04 Aug, 2020 50.2 50.2 45.8 46.25 757.95 Thousand
03 Aug, 2020 50.2 50.7 47.25 48.25 262.21 Thousand
31 Jul, 2020 50.4 50.4 48.5 49.1 131.72 Thousand
30 Jul, 2020 49.45 50.15 48.45 50.15 251.93 Thousand
29 Jul, 2020 49.25 51.45 47.3 50.15 696.76 Thousand