Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 52.95 54.95 52.6 53.25 1.21 Million
07 Sep, 2020 58.05 59.0 55.35 55.35 628.96 Thousand
04 Sep, 2020 57.6 60.75 55.7 58.8 1.62 Million
03 Sep, 2020 56.6 57.95 55.75 57.95 651.58 Thousand
02 Sep, 2020 54.4 56.5 54.4 55.35 997.8 Thousand
01 Sep, 2020 55.15 56.15 54.4 54.4 521.96 Thousand
31 Aug, 2020 60.35 61.55 57.25 57.25 1 Million
28 Aug, 2020 63.35 64.4 60.05 60.3 3.29 Million
27 Aug, 2020 62.95 62.95 61.2 62.95 6.53 Million
26 Aug, 2020 57.25 59.95 56.45 59.95 3.34 Million