Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 52.0 53.4 51.1 53.4 914.87 Thousand
06 Oct, 2020 51.6 51.6 50.7 51.0 186.42 Thousand
05 Oct, 2020 52.85 52.85 50.2 51.0 172.5 Thousand
01 Oct, 2020 51.0 52.65 50.85 50.85 223.81 Thousand
30 Sep, 2020 50.55 51.7 50.15 50.2 127.85 Thousand
29 Sep, 2020 52.95 52.95 50.45 51.2 196.54 Thousand
28 Sep, 2020 51.15 51.8 50.2 51.35 332.74 Thousand
25 Sep, 2020 49.7 50.95 49.7 50.7 450.95 Thousand
24 Sep, 2020 51.25 51.4 49.45 49.5 362.8 Thousand
23 Sep, 2020 52.15 53.15 50.4 52.25 280.87 Thousand