Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 23.53 23.58 22.8 22.9 91.68 Thousand
03 Nov, 2020 23.35 23.48 22.9 23.15 144.19 Thousand
02 Nov, 2020 22.75 23.88 22.15 22.85 301.09 Thousand
30 Oct, 2020 24.98 25.0 23.88 23.88 69.31 Thousand
29 Oct, 2020 24.38 24.83 24.03 24.03 66.66 Thousand
28 Oct, 2020 24.58 24.83 24.03 24.18 148.65 Thousand
27 Oct, 2020 24.43 25.0 24.18 24.58 110.56 Thousand
26 Oct, 2020 25.5 25.8 24.53 25.2 235.27 Thousand
23 Oct, 2020 24.93 25.45 24.93 24.98 212.23 Thousand
22 Oct, 2020 24.73 25.0 24.13 24.43 239.78 Thousand