Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 25.6 27.88 25.6 27.58 1.51 Million
02 Dec, 2020 25.8 25.9 25.2 25.5 224.67 Thousand
01 Dec, 2020 25.6 25.9 25.4 25.75 296.28 Thousand
27 Nov, 2020 25.6 25.95 25.15 25.6 350.5 Thousand
26 Nov, 2020 25.8 25.8 25.15 25.65 268.41 Thousand
25 Nov, 2020 26.5 26.5 25.3 25.5 313.33 Thousand
24 Nov, 2020 26.3 26.35 25.3 25.75 219.35 Thousand
23 Nov, 2020 27.53 27.53 25.05 25.9 443.92 Thousand
20 Nov, 2020 26.35 27.28 25.75 26.93 637.53 Thousand
19 Nov, 2020 26.5 27.08 25.85 26.0 317.98 Thousand