Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 26.25 26.83 25.15 26.5 685.56 Thousand
17 Nov, 2020 25.1 27.33 24.53 25.7 810.22 Thousand
14 Nov, 2020 25.5 25.5 24.68 25.0 56.84 Thousand
13 Nov, 2020 24.68 25.1 24.13 24.68 297.2 Thousand
12 Nov, 2020 23.88 24.83 23.88 24.43 317.72 Thousand
11 Nov, 2020 24.03 24.48 23.78 24.23 389.39 Thousand
10 Nov, 2020 24.18 24.93 23.83 24.08 235.76 Thousand
09 Nov, 2020 25.1 25.8 24.73 25.0 152.34 Thousand
06 Nov, 2020 23.35 25.4 23.15 24.93 1.04 Million
05 Nov, 2020 23.4 23.53 22.7 23.35 618.92 Thousand