Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 31.85 32.0 30.68 31.03 576.58 Thousand
16 Dec, 2020 31.18 32.5 30.63 31.28 779.01 Thousand
15 Dec, 2020 31.9 32.0 30.43 30.43 383.49 Thousand
14 Dec, 2020 32.05 32.35 30.33 31.48 490.37 Thousand
11 Dec, 2020 30.23 32.5 29.75 31.43 717.21 Thousand
10 Dec, 2020 31.23 31.5 28.35 29.88 787.03 Thousand
09 Dec, 2020 32.5 32.75 30.68 30.98 601.8 Thousand
08 Dec, 2020 34.68 34.95 31.5 32.1 1.41 Million
07 Dec, 2020 32.1 34.68 30.18 34.23 3.38 Million
04 Dec, 2020 28.08 30.18 27.58 30.18 1.84 Million