Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 31.9 32.7 31.13 32.05 352.06 Thousand
31 Dec, 2020 32.4 33.38 31.65 31.85 405.92 Thousand
30 Dec, 2020 33.48 33.48 31.6 32.2 597.73 Thousand
29 Dec, 2020 30.53 33.83 29.85 32.75 3.66 Million
28 Dec, 2020 30.78 30.78 29.7 29.93 214.46 Thousand
24 Dec, 2020 29.55 30.53 29.2 29.8 316.41 Thousand
23 Dec, 2020 28.9 29.55 27.78 29.35 301.4 Thousand
22 Dec, 2020 27.58 30.93 25.9 27.93 537.83 Thousand
21 Dec, 2020 29.35 30.93 27.23 27.73 499.32 Thousand
18 Dec, 2020 31.28 31.28 29.35 29.8 531.77 Thousand