Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 28.65 30.28 28.65 29.8 197.49 Thousand
29 Jan, 2021 28.25 29.25 28.25 29.05 143.65 Thousand
28 Jan, 2021 28.4 28.4 27.58 28.3 183.04 Thousand
27 Jan, 2021 27.73 29.05 27.73 27.93 158.27 Thousand
25 Jan, 2021 29.1 29.25 28.35 28.7 108.82 Thousand
22 Jan, 2021 29.1 29.8 29.05 29.2 154.37 Thousand
21 Jan, 2021 30.38 30.43 29.55 29.65 203.13 Thousand
20 Jan, 2021 30.73 30.73 29.85 29.98 140.08 Thousand
19 Jan, 2021 30.33 31.5 29.6 30.08 259.88 Thousand
18 Jan, 2021 31.13 31.13 29.45 29.55 163.17 Thousand