Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 31.8 35.6 31.8 34.28 2.87 Million
26 Feb, 2021 32.9 32.9 31.5 31.85 435.3 Thousand
25 Feb, 2021 33.0 33.88 32.5 33.0 976.16 Thousand
24 Feb, 2021 32.7 33.98 32.0 33.0 645.6 Thousand
23 Feb, 2021 31.03 32.7 31.03 32.45 971.46 Thousand
22 Feb, 2021 31.5 33.38 29.7 30.13 1.63 Million
19 Feb, 2021 33.13 33.13 31.43 31.5 752.42 Thousand
18 Feb, 2021 30.98 33.28 30.48 32.8 1.66 Million
17 Feb, 2021 33.18 33.83 29.75 30.53 3.54 Million
16 Feb, 2021 27.98 33.18 27.43 33.18 7.98 Million