Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 32.7 34.38 31.8 33.08 1.07 Million
15 Mar, 2021 32.25 33.18 31.13 32.1 343.37 Thousand
12 Mar, 2021 33.18 33.28 31.75 32.5 217.51 Thousand
10 Mar, 2021 33.38 33.93 32.7 32.8 109.6 Thousand
09 Mar, 2021 33.48 34.75 32.65 32.9 586.78 Thousand
08 Mar, 2021 33.93 35.0 32.75 33.48 674.29 Thousand
05 Mar, 2021 33.43 33.73 32.6 32.9 309.65 Thousand
04 Mar, 2021 33.73 34.68 32.75 33.53 493.6 Thousand
03 Mar, 2021 34.38 35.0 32.7 34.03 688.7 Thousand
02 Mar, 2021 34.28 35.75 33.48 33.98 972.48 Thousand