Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 28.35 30.53 27.68 29.75 729.61 Thousand
15 Apr, 2021 29.98 29.98 28.08 28.4 290.12 Thousand
13 Apr, 2021 28.7 30.53 28.7 29.15 323.96 Thousand
12 Apr, 2021 31.5 31.55 28.55 29.45 401.43 Thousand
09 Apr, 2021 32.45 32.45 31.5 32.3 211.4 Thousand
08 Apr, 2021 32.25 32.75 31.5 32.15 181.32 Thousand
07 Apr, 2021 31.7 32.85 31.7 32.25 93.54 Thousand
06 Apr, 2021 32.15 32.95 31.75 31.8 118.7 Thousand
05 Apr, 2021 33.08 33.48 31.5 32.15 258.99 Thousand
01 Apr, 2021 32.75 33.83 32.5 32.9 237.84 Thousand