Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 39.4 40.38 36.3 38.7 4.83 Million
17 May, 2021 33.53 40.08 33.18 38.15 7.22 Million
14 May, 2021 35.05 36.0 33.0 33.48 790.69 Thousand
12 May, 2021 35.55 36.33 34.08 34.95 1.74 Million
11 May, 2021 30.53 35.5 29.98 34.7 3.12 Million
10 May, 2021 29.85 31.33 29.85 30.58 197.77 Thousand
07 May, 2021 30.83 30.83 29.75 30.33 246.54 Thousand
06 May, 2021 31.43 31.43 30.13 30.48 194.7 Thousand
05 May, 2021 30.93 31.43 30.33 31.03 113.06 Thousand
04 May, 2021 31.18 32.2 29.93 30.68 142.82 Thousand