Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 29.8 31.55 29.75 31.03 226.57 Thousand
30 Apr, 2021 30.53 30.93 30.08 30.33 101.41 Thousand
29 Apr, 2021 31.43 32.0 30.03 30.53 177.72 Thousand
28 Apr, 2021 32.5 32.65 31.03 31.33 182.72 Thousand
27 Apr, 2021 29.6 33.88 29.45 32.1 1.44 Million
26 Apr, 2021 29.35 30.43 29.0 29.05 315.55 Thousand
23 Apr, 2021 29.1 29.8 28.25 29.55 229.53 Thousand
22 Apr, 2021 29.4 29.4 28.13 29.0 119.73 Thousand
20 Apr, 2021 28.13 29.93 27.83 28.25 475.17 Thousand
19 Apr, 2021 28.45 28.55 27.03 27.43 596.56 Thousand