Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 32.6 32.95 31.08 32.2 170.29 Thousand
30 Mar, 2021 32.4 33.78 32.1 32.15 207.44 Thousand
26 Mar, 2021 32.2 33.83 32.15 32.5 941.39 Thousand
25 Mar, 2021 32.9 33.43 31.7 32.0 360.51 Thousand
24 Mar, 2021 34.13 34.13 32.5 32.9 278.79 Thousand
23 Mar, 2021 33.58 34.28 33.33 33.78 318.69 Thousand
22 Mar, 2021 34.28 34.43 33.08 33.28 443.5 Thousand
19 Mar, 2021 36.73 37.63 33.68 33.78 1.09 Million
18 Mar, 2021 31.7 37.78 31.6 36.2 6.34 Million
17 Mar, 2021 33.38 33.63 31.5 31.75 225.5 Thousand