Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 46.48 47.85 46.18 46.68 386.09 Thousand
14 Jun, 2021 48.7 49.05 46.08 46.68 709.11 Thousand
11 Jun, 2021 49.63 49.63 46.78 47.7 456.55 Thousand
10 Jun, 2021 48.95 49.63 48.2 48.75 665.71 Thousand
09 Jun, 2021 48.75 49.73 47.48 48.15 1.59 Million
08 Jun, 2021 47.75 48.25 45.8 47.6 815.06 Thousand
07 Jun, 2021 46.83 48.2 44.55 47.53 896.14 Thousand
04 Jun, 2021 46.78 48.15 46.63 47.03 857.85 Thousand
03 Jun, 2021 45.2 46.58 43.38 46.58 649 Thousand
02 Jun, 2021 44.28 45.25 42.65 44.6 1.25 Million