Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 27.83 28.03 27.38 27.88 393.62 Thousand
12 Feb, 2021 27.68 27.68 26.55 27.38 499.17 Thousand
11 Feb, 2021 28.55 28.55 26.25 27.28 1.8 Million
10 Feb, 2021 30.43 30.43 28.65 29.5 176.33 Thousand
09 Feb, 2021 31.28 31.5 29.65 29.8 196.32 Thousand
08 Feb, 2021 29.1 31.75 29.1 30.98 666.72 Thousand
05 Feb, 2021 29.15 29.88 29.15 29.2 160.92 Thousand
04 Feb, 2021 30.33 30.38 28.95 29.15 156.96 Thousand
03 Feb, 2021 30.83 30.83 29.3 29.6 182.47 Thousand
02 Feb, 2021 29.8 30.13 29.6 30.13 187.02 Thousand