Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 24.13 25.5 24.13 24.73 523.44 Thousand
20 Oct, 2020 25.55 25.55 23.88 23.93 597.47 Thousand
19 Oct, 2020 27.48 27.48 25.45 25.7 454.56 Thousand
16 Oct, 2020 29.93 29.93 27.18 27.48 859.51 Thousand
15 Oct, 2020 27.53 29.93 27.23 29.93 952.76 Thousand
14 Oct, 2020 54.75 57.3 53.75 54.15 1.16 Million
13 Oct, 2020 53.85 55.25 53.65 55.25 567.52 Thousand
12 Oct, 2020 53.65 54.95 52.8 53.65 806.92 Thousand
09 Oct, 2020 52.6 53.95 52.2 52.8 261.02 Thousand
08 Oct, 2020 54.15 54.8 51.2 52.4 465.67 Thousand