Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 50.9 52.85 48.4 52.15 666.91 Thousand
21 Sep, 2020 54.1 54.1 50.65 50.65 579.85 Thousand
18 Sep, 2020 56.15 57.3 53.05 53.45 634.83 Thousand
17 Sep, 2020 56.95 59.7 54.15 56.05 1.27 Million
16 Sep, 2020 56.0 56.9 54.4 56.9 737.5 Thousand
15 Sep, 2020 51.65 54.2 51.65 54.2 570.93 Thousand
14 Sep, 2020 52.15 52.2 50.5 51.9 435.42 Thousand
11 Sep, 2020 51.2 52.95 50.4 50.9 516 Thousand
10 Sep, 2020 51.5 52.7 50.9 51.95 427.24 Thousand
09 Sep, 2020 52.6 54.05 50.45 50.5 696.3 Thousand