Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 58.75 58.75 53.25 57.1 11.83 Million
24 Aug, 2020 56.0 56.0 56.0 56.0 319.7 Thousand
21 Aug, 2020 53.3 53.3 53.3 53.3 330.47 Thousand
20 Aug, 2020 50.2 50.8 49.15 50.8 2.16 Million
19 Aug, 2020 46.3 48.4 45.3 48.4 13.05 Million
18 Aug, 2020 45.8 46.95 45.0 46.15 1.91 Million
17 Aug, 2020 46.65 46.95 45.25 45.3 892.87 Thousand
14 Aug, 2020 47.05 47.05 45.45 46.3 786.67 Thousand
13 Aug, 2020 46.6 47.25 45.8 46.05 924.89 Thousand
12 Aug, 2020 45.55 46.7 45.2 45.95 718.47 Thousand