Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 60.05 61.8 58.75 59.3 214.09 Thousand
13 Jul, 2020 65.1 65.4 61.8 61.8 303.45 Thousand
10 Jul, 2020 65.25 66.95 64.5 65.45 404.06 Thousand
09 Jul, 2020 70.5 70.5 66.75 68.35 234.35 Thousand
08 Jul, 2020 68.7 71.0 68.65 69.4 172.3 Thousand
07 Jul, 2020 71.45 71.45 67.45 68.7 310.63 Thousand
06 Jul, 2020 72.0 72.0 68.9 71.7 138.96 Thousand
03 Jul, 2020 73.35 73.35 68.95 69.15 141.62 Thousand
02 Jul, 2020 67.1 74.05 67.1 70.75 538.17 Thousand
01 Jul, 2020 70.65 74.3 70.6 70.6 169.34 Thousand