Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 54.6 57.35 51.95 57.35 36.82 Thousand
27 Mar, 2020 53.2 55.0 49.8 55.0 34.62 Thousand
26 Mar, 2020 49.3 53.05 48.0 52.2 80.62 Thousand
25 Mar, 2020 53.65 54.15 50.5 50.5 27.47 Thousand
24 Mar, 2020 54.15 55.95 53.2 53.2 38.58 Thousand
23 Mar, 2020 58.85 58.85 55.95 55.95 39.49 Thousand
20 Mar, 2020 61.05 63.7 58.15 58.8 97.89 Thousand
19 Mar, 2020 63.95 63.95 60.95 61.05 58.7 Thousand
18 Mar, 2020 61.55 66.95 61.55 64.4 45.89 Thousand
17 Mar, 2020 64.8 69.7 64.55 64.55 58.35 Thousand