Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 172.35 181.7 172.3 179.7 326.66 Thousand
26 Oct, 2018 160.1 179.05 159.55 174.05 593.46 Thousand
25 Oct, 2018 158.7 165.1 158.7 161.65 156.44 Thousand
24 Oct, 2018 160.6 167.2 157.8 165.6 259.04 Thousand
23 Oct, 2018 163.3 163.65 158.35 159.8 179.28 Thousand
22 Oct, 2018 167.4 170.4 163.5 164.1 298.59 Thousand
19 Oct, 2018 167.4 171.25 163.95 168.4 299.59 Thousand
17 Oct, 2018 183.05 184.15 169.8 172.1 465.77 Thousand
16 Oct, 2018 181.2 185.15 178.25 180.7 479.72 Thousand
15 Oct, 2018 178.25 184.55 168.45 178.5 759.36 Thousand