Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 226.9 | 232.4 | 224.6 | 226.45 | 502.92 Thousand |
| 27 Aug, 2018 | 231.45 | 234.15 | 225.5 | 226.5 | 379.54 Thousand |
| 24 Aug, 2018 | 242.15 | 242.25 | 230.45 | 232.3 | 339.14 Thousand |
| 23 Aug, 2018 | 238.25 | 241.85 | 235.35 | 241.25 | 429.71 Thousand |
| 21 Aug, 2018 | 231.35 | 243.25 | 229.65 | 237.45 | 1.03 Million |
| 20 Aug, 2018 | 232.2 | 232.2 | 228.5 | 231.15 | 252.7 Thousand |
| 17 Aug, 2018 | 229.4 | 231.4 | 227.45 | 229.45 | 260.45 Thousand |
| 16 Aug, 2018 | 222.8 | 231.3 | 222.15 | 229.45 | 627.14 Thousand |
| 14 Aug, 2018 | 235.35 | 235.35 | 220.85 | 225.45 | 1.44 Million |
| 13 Aug, 2018 | 245.15 | 249.05 | 242.0 | 242.6 | 593.64 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL