Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 247.85 | 253.1 | 245.15 | 250.1 | 337.75 Thousand |
| 26 Jul, 2018 | 249.5 | 250.1 | 244.55 | 245.7 | 185.87 Thousand |
| 25 Jul, 2018 | 257.95 | 258.85 | 247.25 | 249.1 | 460.64 Thousand |
| 24 Jul, 2018 | 250.55 | 259.7 | 243.55 | 256.05 | 929.28 Thousand |
| 23 Jul, 2018 | 241.25 | 251.1 | 233.45 | 250.5 | 767.58 Thousand |
| 20 Jul, 2018 | 234.8 | 243.25 | 230.55 | 241.25 | 359.83 Thousand |
| 19 Jul, 2018 | 229.05 | 233.9 | 226.9 | 231.95 | 434.74 Thousand |
| 18 Jul, 2018 | 229.45 | 235.95 | 226.5 | 229.15 | 546.97 Thousand |
| 17 Jul, 2018 | 241.25 | 241.25 | 226.5 | 229.75 | 491.77 Thousand |
| 16 Jul, 2018 | 248.1 | 248.1 | 230.45 | 238.5 | 421.3 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL