Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 250.4 250.6 244.35 245.3 445.53 Thousand
14 Jun, 2018 243.3 251.9 239.3 249.95 1.07 Million
13 Jun, 2018 239.25 245.2 238.7 245.0 443.59 Thousand
12 Jun, 2018 241.75 245.2 237.3 239.1 769.49 Thousand
11 Jun, 2018 255.85 256.95 241.25 242.75 771.04 Thousand
08 Jun, 2018 255.2 255.2 248.2 252.9 488.53 Thousand
07 Jun, 2018 244.7 259.85 244.7 258.5 1.05 Million
06 Jun, 2018 226.3 244.9 221.85 243.05 1.59 Million
05 Jun, 2018 237.85 241.25 221.0 226.2 1.35 Million
04 Jun, 2018 265.9 269.6 241.25 243.65 1.31 Million