Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 274.75 277.7 266.85 268.35 597.9 Thousand
03 May, 2018 279.65 281.4 262.55 275.75 1.46 Million
02 May, 2018 286.4 295.0 278.15 281.3 3 Million
30 Apr, 2018 281.35 287.55 273.75 274.95 1.19 Million
27 Apr, 2018 278.2 286.65 277.1 278.9 1.89 Million
26 Apr, 2018 271.8 279.0 271.8 275.65 1.02 Million
25 Apr, 2018 276.2 280.35 268.05 271.25 1.23 Million
24 Apr, 2018 269.25 285.2 266.85 276.7 2.65 Million
23 Apr, 2018 269.9 280.15 264.9 269.05 1.56 Million
20 Apr, 2018 262.85 277.1 260.85 270.3 2.99 Million