Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 240.9 | 244.1 | 236.6 | 239.3 | 420.01 Thousand |
| 04 Apr, 2018 | 236.1 | 249.05 | 232.7 | 234.85 | 798.79 Thousand |
| 03 Apr, 2018 | 231.6 | 235.35 | 228.65 | 234.35 | 123.8 Thousand |
| 02 Apr, 2018 | 223.9 | 235.05 | 223.9 | 235.05 | 266.03 Thousand |
| 28 Mar, 2018 | 220.65 | 224.85 | 219.7 | 221.95 | 167.35 Thousand |
| 27 Mar, 2018 | 224.85 | 228.45 | 224.65 | 224.95 | 152.81 Thousand |
| 26 Mar, 2018 | 224.65 | 227.0 | 216.65 | 222.45 | 457.4 Thousand |
| 23 Mar, 2018 | 219.6 | 226.5 | 219.6 | 226.5 | 262.38 Thousand |
| 22 Mar, 2018 | 236.95 | 238.95 | 226.95 | 229.25 | 191.33 Thousand |
| 21 Mar, 2018 | 236.45 | 240.0 | 233.7 | 236.6 | 240.71 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL