Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 243.25 | 243.5 | 231.8 | 238.3 | 505.94 Thousand |
| 16 Feb, 2018 | 254.7 | 257.8 | 242.45 | 243.55 | 984.75 Thousand |
| 15 Feb, 2018 | 258.7 | 260.9 | 246.35 | 249.9 | 616.11 Thousand |
| 14 Feb, 2018 | 257.95 | 261.95 | 253.55 | 256.05 | 807.15 Thousand |
| 12 Feb, 2018 | 247.85 | 257.9 | 247.8 | 255.05 | 795.6 Thousand |
| 09 Feb, 2018 | 236.35 | 250.1 | 236.35 | 247.15 | 757.46 Thousand |
| 08 Feb, 2018 | 241.25 | 250.1 | 237.9 | 247.1 | 1.25 Million |
| 07 Feb, 2018 | 235.35 | 240.95 | 233.55 | 237.3 | 719.07 Thousand |
| 06 Feb, 2018 | 217.65 | 234.75 | 217.65 | 229.75 | 1.34 Million |
| 05 Feb, 2018 | 223.7 | 243.4 | 222.9 | 242.15 | 1.42 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL