Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 171.0 | 172.05 | 162.2 | 163.7 | 847.41 Thousand |
| 05 Dec, 2017 | 169.4 | 174.2 | 162.25 | 171.0 | 2.07 Million |
| 04 Dec, 2017 | 173.8 | 173.85 | 168.45 | 169.95 | 820.01 Thousand |
| 01 Dec, 2017 | 179.05 | 180.7 | 170.35 | 172.35 | 1.16 Million |
| 30 Nov, 2017 | 175.95 | 182.0 | 173.4 | 176.35 | 2.35 Million |
| 29 Nov, 2017 | 179.6 | 181.85 | 174.3 | 177.25 | 1.5 Million |
| 28 Nov, 2017 | 177.85 | 182.2 | 173.85 | 179.9 | 1.68 Million |
| 27 Nov, 2017 | 178.9 | 180.7 | 174.8 | 177.65 | 881.42 Thousand |
| 24 Nov, 2017 | 177.0 | 184.15 | 175.85 | 179.7 | 4.09 Million |
| 23 Nov, 2017 | 175.9 | 178.95 | 171.85 | 175.3 | 3.02 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL