Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 153.75 | 157.05 | 153.15 | 153.15 | 271.16 Thousand |
| 08 Sep, 2017 | 157.45 | 161.4 | 152.5 | 152.85 | 417.51 Thousand |
| 07 Sep, 2017 | 152.6 | 164.45 | 152.6 | 153.8 | 664.48 Thousand |
| 06 Sep, 2017 | 151.6 | 154.7 | 144.75 | 151.75 | 313.01 Thousand |
| 05 Sep, 2017 | 145.1 | 151.65 | 145.05 | 147.95 | 423.97 Thousand |
| 04 Sep, 2017 | 145.6 | 147.5 | 144.05 | 145.65 | 150.85 Thousand |
| 01 Sep, 2017 | 146.3 | 146.3 | 141.75 | 145.05 | 175.54 Thousand |
| 31 Aug, 2017 | 147.15 | 147.85 | 139.9 | 141.3 | 182.08 Thousand |
| 30 Aug, 2017 | 142.1 | 145.95 | 141.8 | 145.4 | 157.38 Thousand |
| 29 Aug, 2017 | 143.35 | 145.85 | 140.0 | 140.4 | 231.88 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL