Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 144.4 | 144.45 | 129.0 | 133.95 | 184.5 Thousand |
| 09 Aug, 2017 | 145.75 | 151.65 | 143.05 | 144.65 | 650.53 Thousand |
| 08 Aug, 2017 | 139.9 | 140.9 | 134.2 | 139.85 | 159.8 Thousand |
| 07 Aug, 2017 | 139.9 | 142.2 | 136.3 | 140.75 | 133.46 Thousand |
| 04 Aug, 2017 | 135.35 | 140.65 | 135.1 | 140.65 | 168.45 Thousand |
| 03 Aug, 2017 | 137.8 | 137.85 | 134.05 | 135.9 | 154.47 Thousand |
| 02 Aug, 2017 | 135.35 | 138.15 | 134.3 | 135.9 | 139.05 Thousand |
| 01 Aug, 2017 | 136.2 | 142.7 | 133.45 | 134.95 | 177.01 Thousand |
| 31 Jul, 2017 | 138.25 | 138.6 | 134.8 | 135.9 | 132.49 Thousand |
| 28 Jul, 2017 | 135.9 | 143.7 | 133.15 | 136.95 | 246.07 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL