Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 130.2 134.3 127.1 132.95 189.31 Thousand
28 Jun, 2017 132.45 132.45 124.2 125.7 296.32 Thousand
27 Jun, 2017 137.85 137.85 129.1 129.65 131.23 Thousand
23 Jun, 2017 139.9 139.9 133.05 133.15 127.69 Thousand
22 Jun, 2017 141.8 142.2 135.95 137.15 153.7 Thousand
21 Jun, 2017 143.35 143.35 139.95 139.95 135.86 Thousand
20 Jun, 2017 143.6 144.8 140.95 144.2 132.44 Thousand
19 Jun, 2017 142.9 145.9 142.85 143.2 128.23 Thousand
16 Jun, 2017 144.85 146.75 141.45 142.3 152.15 Thousand
15 Jun, 2017 139.95 146.75 139.9 144.75 149.55 Thousand