Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 158.05 | 161.4 | 152.9 | 158.55 | 494.62 Thousand |
| 16 May, 2017 | 151.95 | 160.7 | 151.95 | 154.6 | 282.3 Thousand |
| 15 May, 2017 | 152.55 | 159.45 | 151.65 | 158.55 | 390.72 Thousand |
| 12 May, 2017 | 151.65 | 158.55 | 150.15 | 153.25 | 505.03 Thousand |
| 11 May, 2017 | 151.6 | 159.95 | 150.6 | 150.7 | 669.22 Thousand |
| 10 May, 2017 | 145.3 | 155.15 | 139.85 | 151.35 | 555.33 Thousand |
| 09 May, 2017 | 134.8 | 147.6 | 133.0 | 142.8 | 800.35 Thousand |
| 08 May, 2017 | 118.75 | 134.4 | 118.75 | 132.05 | 618.59 Thousand |
| 05 May, 2017 | 122.6 | 122.6 | 118.15 | 118.15 | 133.42 Thousand |
| 04 May, 2017 | 120.85 | 122.9 | 119.15 | 122.1 | 136.88 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL