Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 122.7 | 125.05 | 121.2 | 121.8 | 120.72 Thousand |
| 01 Mar, 2017 | 125.05 | 125.05 | 120.15 | 122.1 | 116.31 Thousand |
| 28 Feb, 2017 | 121.3 | 122.9 | 118.65 | 122.1 | 113.41 Thousand |
| 27 Feb, 2017 | 120.15 | 123.15 | 119.25 | 120.15 | 115.12 Thousand |
| 23 Feb, 2017 | 122.6 | 124.35 | 119.35 | 124.0 | 124.32 Thousand |
| 22 Feb, 2017 | 123.4 | 127.45 | 122.1 | 122.1 | 124.61 Thousand |
| 21 Feb, 2017 | 125.05 | 126.9 | 122.1 | 123.05 | 128.73 Thousand |
| 20 Feb, 2017 | 126.05 | 126.15 | 123.0 | 124.35 | 131.52 Thousand |
| 17 Feb, 2017 | 125.05 | 128.0 | 124.1 | 124.15 | 129.33 Thousand |
| 16 Feb, 2017 | 126.55 | 127.45 | 122.3 | 125.05 | 115.25 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL