Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 112.25 | 118.1 | 108.6 | 109.35 | 122.21 Thousand |
| 21 Nov, 2016 | 113.75 | 121.0 | 109.75 | 112.25 | 114.66 Thousand |
| 18 Nov, 2016 | 114.25 | 114.9 | 112.0 | 113.25 | 118.74 Thousand |
| 17 Nov, 2016 | 114.25 | 121.1 | 112.3 | 115.25 | 137.75 Thousand |
| 16 Nov, 2016 | 124.1 | 125.05 | 112.25 | 113.25 | 188.41 Thousand |
| 15 Nov, 2016 | 137.9 | 140.35 | 119.15 | 120.35 | 156.8 Thousand |
| 11 Nov, 2016 | 144.75 | 147.2 | 138.15 | 140.8 | 121.93 Thousand |
| 10 Nov, 2016 | 141.8 | 149.5 | 136.9 | 146.5 | 217.86 Thousand |
| 09 Nov, 2016 | 147.65 | 147.65 | 128.0 | 136.05 | 208.13 Thousand |
| 08 Nov, 2016 | 161.5 | 161.5 | 154.5 | 156.05 | 176.32 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL