Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 159.15 | 160.0 | 157.8 | 159.55 | 104.93 Thousand |
| 22 Jul, 2016 | 159.55 | 161.0 | 156.05 | 157.55 | 106.76 Thousand |
| 21 Jul, 2016 | 159.55 | 165.45 | 157.65 | 158.55 | 108.16 Thousand |
| 20 Jul, 2016 | 159.55 | 163.75 | 155.6 | 158.5 | 108.99 Thousand |
| 19 Jul, 2016 | 160.5 | 169.4 | 155.6 | 168.85 | 111.27 Thousand |
| 18 Jul, 2016 | 160.0 | 170.4 | 158.35 | 159.8 | 107.24 Thousand |
| 15 Jul, 2016 | 161.5 | 162.5 | 158.7 | 162.5 | 109.96 Thousand |
| 14 Jul, 2016 | 162.0 | 166.9 | 158.35 | 165.9 | 106.92 Thousand |
| 13 Jul, 2016 | 161.5 | 170.1 | 161.05 | 165.45 | 107.02 Thousand |
| 12 Jul, 2016 | 163.45 | 166.1 | 159.7 | 164.25 | 106.17 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL