Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 176.35 180.0 174.9 175.0 114.8 Thousand
28 Apr, 2016 176.75 179.1 175.3 175.3 104.36 Thousand
27 Apr, 2016 178.25 179.2 174.7 174.7 106.79 Thousand
26 Apr, 2016 177.75 182.0 174.4 174.8 105.06 Thousand
25 Apr, 2016 179.2 180.05 172.4 172.4 104.52 Thousand
22 Apr, 2016 175.3 181.4 175.3 175.3 107 Thousand
21 Apr, 2016 178.25 179.2 174.3 174.4 105.38 Thousand
20 Apr, 2016 179.6 182.1 176.65 176.75 104.72 Thousand
18 Apr, 2016 177.25 182.1 175.3 177.15 105.82 Thousand
13 Apr, 2016 177.75 183.45 176.35 177.25 144.73 Thousand