Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 195.95 | 195.95 | 195.95 | 195.95 | 51.00 |
| 27 Jan, 2016 | 187.1 | 193.1 | 187.1 | 189.55 | 11.19 Thousand |
| 25 Jan, 2016 | 195.0 | 195.0 | 193.95 | 194.0 | 15.00 |
| 22 Jan, 2016 | 186.15 | 193.0 | 186.15 | 193.0 | 1122.00 |
| 21 Jan, 2016 | 179.5 | 194.8 | 177.35 | 194.0 | 14.35 Thousand |
| 20 Jan, 2016 | 192.0 | 192.9 | 183.45 | 183.45 | 482.00 |
| 19 Jan, 2016 | 182.25 | 198.9 | 182.25 | 190.05 | 1153.00 |
| 18 Jan, 2016 | 172.4 | 190.75 | 172.35 | 187.1 | 4991.00 |
| 15 Jan, 2016 | 189.05 | 196.35 | 169.4 | 178.75 | 22.35 Thousand |
| 14 Jan, 2016 | 183.15 | 189.55 | 183.15 | 189.05 | 28.35 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL